시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,830	30	-0.44%	4,331	60,593
09/20 15:15	6,860	10	-0.15%	2,206	56,262
09/20 15:10	6,860	30	-0.44%	611	54,056
09/20 15:05	6,850	40	-0.58%	219	53,445
09/20 15:00	6,830	30	-0.44%	75	53,226
09/20 14:55	6,850	20	-0.29%	253	53,151
09/20 14:50	6,850	40	-0.58%	777	52,898
09/20 14:45	6,850	40	-0.58%	2,922	52,121
09/20 14:40	6,860	20	0.00%	1,751	49,199
09/20 14:35	6,880	20	0.00%	487	47,448