시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,650	40	-0.46%	120	4,725
09/20 15:10	8,650	40	-0.46%	1	4,605
09/20 15:05	8,650	40	-0.46%	72	4,604
09/20 14:25	8,640	50	-0.58%	129	4,532
09/20 14:10	8,640	50	-0.58%	70	4,403
09/20 14:05	8,640	50	-0.58%	224	4,333
09/20 14:00	8,640	50	-0.58%	30	4,109
09/20 13:30	8,640	50	-0.58%	1	4,079
09/20 13:15	8,670	50	-0.57%	2	4,078
09/20 12:45	8,640	50	-0.58%	5	4,076