시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	20,500	250	-1.20%	411	5,420
09/20 15:15	20,650	150	-0.72%	80	5,009
09/20 15:10	20,600	150	-0.72%	1	4,929
09/20 14:50	20,600	150	-0.72%	2	4,928
09/20 14:45	20,600	150	-0.72%	1	4,926
09/20 14:35	20,500	250	-1.20%	270	4,925
09/20 14:30	20,500	250	-1.20%	20	4,655
09/20 14:00	20,500	250	-1.20%	270	4,635
09/20 13:10	20,650	100	-0.48%	1	4,365
09/20 13:05	20,600	250	-1.20%	697	4,364