시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,665	85	-1.79%	1,736	129,466
09/20 15:15	4,680	110	-2.30%	5,080	127,730
09/20 15:10	4,645	110	-2.31%	1,504	122,650
09/20 15:05	4,650	105	-2.21%	4,272	121,146
09/20 15:00	4,655	100	-2.10%	2	116,874
09/20 14:55	4,685	100	-2.09%	20,109	116,872
09/20 14:50	4,710	60	-1.26%	116	96,763
09/20 14:40	4,720	95	-1.97%	2,057	96,647
09/20 14:35	4,675	95	-1.99%	121	94,590
09/20 14:30	4,660	95	-2.00%	557	94,469