시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,778	34	1.95%	7,250	146,366
09/20 15:15	1,783	39	2.24%	4,588	139,116
09/20 15:10	1,782	38	2.18%	1,248	134,528
09/20 15:05	1,782	38	2.18%	1,234	133,280
09/20 15:00	1,782	38	2.18%	621	132,046
09/20 14:55	1,781	37	2.12%	2,101	131,425
09/20 14:50	1,781	37	2.12%	729	129,324
09/20 14:45	1,782	38	2.18%	1,152	128,595
09/20 14:40	1,784	40	2.29%	560	127,443
09/20 14:35	1,785	41	2.35%	560	126,883