시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	24,250	350	1.46%	3,055	469,620
09/20 15:15	24,150	250	1.05%	3,668	466,565
09/20 15:10	24,100	200	0.84%	2,459	462,897
09/20 15:05	24,150	250	1.05%	2,659	460,438
09/20 15:00	24,100	200	0.84%	3,982	457,779
09/20 14:55	24,150	250	1.05%	18,676	453,797
09/20 14:50	24,150	250	1.05%	1,189	435,121
09/20 14:45	24,200	300	1.26%	881	433,932
09/20 14:40	24,200	300	1.26%	2,724	433,051
09/20 14:35	24,150	250	1.05%	1,497	430,327