시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	107,570	30	0.03%	12	5,597
09/20 15:15	107,505	35	-0.03%	196	5,585
09/20 15:10	107,515	35	-0.03%	310	5,389
09/20 15:05	107,495	55	-0.05%	343	5,079
09/20 15:00	107,495	55	-0.05%	343	4,736
09/20 14:55	107,485	55	-0.05%	294	4,393
09/20 14:50	107,500	55	-0.05%	343	4,099
09/20 14:45	107,500	40	-0.04%	345	3,756
09/20 14:40	107,500	40	-0.04%	294	3,411
09/20 14:35	107,550	40	0.04%	349	3,117