시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,720	20	0.26%	4,479	63,865
09/20 15:15	7,710	60	0.78%	7,362	59,386
09/20 15:10	7,710	40	0.52%	1,882	52,024
09/20 15:05	7,700	20	0.00%	265	50,142
09/20 15:00	7,710	10	0.13%	1,943	49,877
09/20 14:55	7,710	10	0.13%	631	47,934
09/20 14:50	7,710	10	0.13%	201	47,303
09/20 14:45	7,720	20	0.26%	2,143	47,102
09/20 14:40	7,720	20	0.26%	235	44,959
09/20 14:35	7,720	20	0.26%	547	44,724