시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,445	0	0.00%	477,108	14,465,767
09/20 15:15	4,440	10	-0.22%	52,850	13,988,659
09/20 15:10	4,440	15	-0.34%	98,402	13,935,809
09/20 15:05	4,440	10	-0.22%	27,442	13,837,407
09/20 15:00	4,440	15	-0.34%	118,496	13,809,965
09/20 14:55	4,435	15	-0.34%	57,457	13,691,469
09/20 14:50	4,435	20	-0.45%	165,593	13,634,012
09/20 14:45	4,440	15	-0.34%	136,530	13,468,419
09/20 14:40	4,430	20	-0.45%	65,869	13,331,889
09/20 14:35	4,435	15	-0.34%	96,637	13,266,020