시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	110,450	95	0.09%	1	349
09/20 15:00	110,430	75	0.07%	14	348
09/20 13:25	110,430	75	0.07%	200	334
09/20 13:10	110,435	80	0.07%	4	134
09/20 12:20	110,450	95	0.09%	3	130
09/20 12:00	110,400	45	0.04%	1	127
09/20 10:45	110,430	75	0.07%	110	126
09/20 10:30	110,440	85	0.08%	12	16
09/20 09:05	110,430	75	0.07%	4	4