시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:35	103,455	15	-0.01%	2	70
09/20 14:15	103,510	40	0.04%	8	68
09/20 13:50	103,460	10	-0.01%	23	60
09/20 13:25	103,460	10	-0.01%	2	37
09/20 13:00	103,460	10	-0.01%	9	35
09/20 12:30	103,470	0	0.00%	6	26
09/20 10:50	103,525	55	0.05%	1	20
09/20 10:15	103,535	65	0.06%	10	19
09/20 09:40	103,535	65	0.06%	1	9
09/20 09:15	103,525	55	0.05%	1	8