시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,300	5	0.22%	2,952	247,561
09/20 15:15	2,310	15	0.65%	12,118	244,609
09/20 15:10	2,310	15	0.65%	5,106	232,491
09/20 15:05	2,310	15	0.65%	2,946	227,385
09/20 15:00	2,310	15	0.65%	3,355	224,439
09/20 14:55	2,310	15	0.65%	1,291	221,084
09/20 14:50	2,310	15	0.65%	1,640	219,793
09/20 14:45	2,320	25	1.09%	3,846	218,153
09/20 14:40	2,320	25	1.09%	4,182	214,307
09/20 14:35	2,315	20	0.87%	2,066	210,125