시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	61,090	50	0.08%	45	20,742
09/20 15:15	61,050	10	0.02%	108	20,697
09/20 15:10	61,060	20	0.03%	349	20,589
09/20 15:05	61,060	20	0.03%	127	20,240
09/20 15:00	61,070	30	0.05%	387	20,113
09/20 14:55	61,070	30	-0.05%	276	19,726
09/20 14:50	61,070	30	-0.05%	277	19,450
09/20 14:45	61,070	30	-0.05%	261	19,173
09/20 14:40	61,040	0	0.00%	258	18,912
09/20 14:35	61,070	30	0.05%	280	18,654