시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,320	60	0.49%	5,730	91,518
09/20 15:15	12,230	70	-0.57%	1,796	85,788
09/20 15:10	12,230	40	-0.33%	273	83,992
09/20 15:05	12,220	70	-0.57%	1,135	83,719
09/20 15:00	12,220	60	-0.49%	507	82,584
09/20 14:55	12,220	70	-0.57%	575	82,077
09/20 14:50	12,230	70	-0.57%	1,388	81,502
09/20 14:45	12,230	60	-0.49%	612	80,114
09/20 14:40	12,260	40	-0.33%	387	79,502
09/20 14:35	12,240	60	-0.49%	876	79,115