시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,550	180	-1.53%	9,045	145,401
09/20 15:15	11,580	170	-1.45%	2,091	136,353
09/20 15:10	11,580	160	-1.36%	1,745	134,262
09/20 15:05	11,600	160	-1.36%	1,817	132,517
09/20 15:00	11,610	140	-1.19%	1,958	130,700
09/20 14:55	11,610	150	-1.28%	378	128,742
09/20 14:50	11,600	150	-1.28%	2,971	128,364
09/20 14:45	11,610	150	-1.28%	7,178	125,393
09/20 14:40	11,630	120	-1.02%	124	118,215
09/20 14:35	11,650	120	-1.02%	224	118,091