시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	833	2	0.24%	514	56,502
09/20 15:15	833	2	0.24%	5,203	55,986
09/20 15:10	830	4	-0.48%	1,520	50,781
09/20 15:05	832	4	0.48%	2,176	49,261
09/20 15:00	832	3	0.36%	463	47,085
09/20 14:55	828	3	-0.36%	1	46,622
09/20 14:45	828	3	-0.36%	1	46,621
09/20 14:40	832	4	0.48%	2,266	46,620
09/20 14:35	832	1	0.12%	162	44,354
09/20 14:30	833	2	0.24%	2,637	44,192