시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	68,800	200	-0.29%	42,383	500,821
09/20 15:15	69,100	200	0.29%	4,032	458,438
09/20 15:10	69,300	300	0.43%	3,694	454,406
09/20 15:05	69,400	400	0.58%	12,832	450,709
09/20 15:00	69,700	700	1.01%	6,995	437,877
09/20 14:55	69,800	800	1.16%	5,094	430,881
09/20 14:50	69,700	700	1.01%	6,473	425,787
09/20 14:45	69,700	700	1.01%	5,754	419,314
09/20 14:40	69,800	800	1.16%	6,385	413,556
09/20 14:35	69,800	800	1.16%	9,488	407,171