시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	33,000	650	-1.93%	19,506	238,058
09/20 15:15	33,200	700	-2.06%	14,592	218,550
09/20 15:10	33,300	550	-1.62%	5,430	203,958
09/20 15:05	33,200	550	-1.63%	3,091	198,528
09/20 15:00	33,250	550	-1.63%	5,580	195,437
09/20 14:55	33,350	450	-1.33%	2,012	189,857
09/20 14:50	33,400	450	-1.33%	2,561	187,845
09/20 14:45	33,400	550	-1.62%	3,324	185,284
09/20 14:40	33,450	300	-0.89%	1,408	181,960
09/20 14:35	33,500	300	-0.89%	3,146	180,552