시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	38,650	250	-0.64%	9,111	64,183
09/20 15:15	38,800	250	-0.64%	1,694	55,072
09/20 15:10	38,750	250	-0.64%	887	53,378
09/20 15:05	38,800	250	-0.64%	2,622	52,451
09/20 15:00	38,800	150	-0.39%	1,247	49,829
09/20 14:55	38,800	200	-0.51%	533	48,582
09/20 14:50	38,850	200	-0.51%	853	48,049
09/20 14:45	38,850	200	-0.51%	591	47,196
09/20 14:40	38,750	250	-0.64%	5,981	46,605
09/20 14:35	38,700	250	-0.64%	219	40,624