시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,800	30	0.63%	10	1,157
09/20 14:10	4,800	30	0.63%	1	1,147
09/20 12:00	4,800	30	0.00%	487	1,146
09/20 11:05	4,800	30	0.63%	20	659
09/20 10:55	4,800	30	0.63%	1	639
09/20 10:50	4,820	50	1.05%	180	638
09/20 10:15	4,800	30	0.63%	1	458
09/20 10:10	4,800	30	0.63%	1	457
09/20 10:00	4,800	30	0.63%	107	456
09/20 09:55	4,800	30	0.63%	81	349