시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	18,520	170	-0.91%	506	30,410
09/20 15:15	18,320	380	-2.03%	700	29,904
09/20 15:10	18,340	370	-1.98%	211	29,204
09/20 15:05	18,380	370	-1.97%	40	28,993
09/20 15:00	18,400	370	-1.97%	154	28,953
09/20 14:55	18,440	410	-2.18%	308	28,799
09/20 14:50	18,520	240	-1.28%	916	28,491
09/20 14:45	18,500	250	-1.33%	1,559	27,575
09/20 14:40	18,590	240	-1.27%	2,916	26,016
09/20 14:35	18,510	250	-1.33%	2,433	23,100