시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,140	280	-1.94%	4,999	89,553
09/20 15:15	14,240	230	-1.59%	873	84,554
09/20 15:10	14,230	290	-2.00%	1,715	83,681
09/20 15:05	14,210	280	-1.93%	2,701	81,966
09/20 15:00	14,210	220	-1.52%	312	79,265
09/20 14:55	14,230	230	-1.59%	996	78,953
09/20 14:50	14,210	230	-1.59%	331	77,957
09/20 14:45	14,220	220	-1.52%	1,489	77,626
09/20 14:40	14,280	200	-1.38%	2,540	76,137
09/20 14:35	14,260	190	-1.31%	331	73,597