시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	649	9	-1.37%	469	48,999
09/20 15:15	648	14	-2.11%	1,461	48,530
09/20 15:10	648	11	-1.67%	571	47,069
09/20 15:05	649	10	-1.52%	719	46,498
09/20 15:00	650	10	-1.52%	512	45,779
09/20 14:50	648	10	-1.52%	700	45,267
09/20 14:45	650	10	-1.52%	176	44,567
09/20 14:40	650	10	-1.52%	2,828	44,391
09/20 14:35	650	8	-1.22%	451	41,563
09/20 14:25	651	7	-1.06%	3,000	41,112