시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,010	10	0.11%	30	968
09/20 15:05	9,010	10	0.11%	1	938
09/20 14:55	9,010	10	0.11%	51	937
09/20 14:45	8,980	20	-0.22%	200	886
09/20 14:25	8,980	20	-0.22%	200	686
09/20 14:00	8,980	20	-0.22%	145	486
09/20 13:50	8,980	20	-0.22%	29	341
09/20 12:45	8,980	20	-0.22%	5	312
09/20 12:30	9,020	20	0.22%	1	307
09/20 12:20	8,990	20	-0.22%	203	306