시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,880	30	1.05%	3,047	115,758
09/20 15:15	2,880	30	1.05%	2,206	112,711
09/20 15:10	2,870	20	0.70%	669	110,505
09/20 15:05	2,860	10	0.35%	1,034	109,836
09/20 15:00	2,860	10	0.35%	1,663	108,802
09/20 14:55	2,865	15	0.53%	600	107,139
09/20 14:50	2,860	10	0.35%	2,210	106,539
09/20 14:45	2,855	5	0.18%	1,022	104,329
09/20 14:40	2,855	10	0.35%	503	103,307
09/20 14:35	2,860	10	0.35%	2,165	102,804