시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,130	40	0.79%	290	4,905
09/20 15:15	5,110	20	0.39%	99	4,615
09/20 15:10	5,130	40	0.79%	1	4,516
09/20 15:05	5,140	50	0.98%	11	4,515
09/20 15:00	5,140	50	0.98%	388	4,504
09/20 14:45	5,140	50	0.98%	1	4,116
09/20 14:40	5,110	20	0.39%	4	4,115
09/20 14:35	5,120	30	0.59%	349	4,111
09/20 14:30	5,140	50	0.98%	31	3,762
09/20 14:20	5,150	60	1.18%	2	3,731