시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,885	90	2.37%	7,596	227,606
09/20 15:15	3,885	90	2.37%	5,735	220,010
09/20 15:10	3,890	95	2.50%	3,457	214,275
09/20 15:05	3,880	85	2.24%	4,362	210,818
09/20 15:00	3,875	80	2.11%	652	206,456
09/20 14:55	3,875	80	2.11%	2,520	205,804
09/20 14:50	3,880	85	2.24%	1,287	203,284
09/20 14:45	3,880	85	2.24%	3,690	201,997
09/20 14:40	3,880	85	2.24%	1,640	198,307
09/20 14:35	3,880	85	2.24%	1,517	196,667