시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,300	140	1.96%	425	42,672
09/20 15:15	7,390	230	3.21%	90	42,247
09/20 15:10	7,390	230	3.21%	76	42,157
09/20 15:05	7,370	210	2.93%	45	42,081
09/20 15:00	7,360	200	2.79%	480	42,036
09/20 14:55	7,410	250	3.49%	2	41,556
09/20 14:50	7,410	250	3.49%	131	41,554
09/20 14:45	7,380	220	3.07%	20	41,423
09/20 14:40	7,420	260	3.63%	71	41,403
09/20 14:35	7,400	240	3.35%	2	41,332