시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	39,050	150	0.39%	1,119	18,619
09/20 15:15	38,750	300	-0.77%	180	17,500
09/20 15:10	38,750	200	-0.51%	144	17,320
09/20 15:05	38,750	300	-0.77%	183	17,175
09/20 15:00	38,650	300	-0.77%	104	16,992
09/20 14:55	38,650	300	-0.77%	154	16,887
09/20 14:50	38,700	250	-0.64%	201	16,733
09/20 14:45	38,700	250	-0.64%	291	16,532
09/20 14:40	38,700	250	-0.64%	162	16,241
09/20 14:35	38,750	300	-0.77%	102	16,079