시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	34,975	80	0.23%	1	43
09/20 15:05	34,990	95	0.27%	1	42
09/20 14:55	35,050	155	0.44%	1	41
09/20 14:50	35,050	155	0.44%	13	40
09/20 14:40	35,050	155	0.44%	1	27
09/20 14:30	35,080	185	0.53%	1	26
09/20 14:15	35,140	245	0.70%	1	25
09/20 14:05	35,170	275	0.79%	1	24
09/20 13:50	35,200	305	0.87%	1	23
09/20 13:40	35,200	305	0.87%	1	22