시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	15,310	30	0.20%	312	1,033
09/20 15:15	15,265	15	-0.10%	10	721
09/20 14:45	15,335	55	0.36%	3	711
09/20 14:30	15,355	75	0.49%	16	708
09/20 14:20	15,345	65	0.43%	10	692
09/20 14:05	15,360	80	0.52%	325	682
09/20 12:50	15,360	80	0.52%	1	357
09/20 12:30	15,360	80	0.52%	5	356
09/20 11:35	15,370	90	0.59%	30	351
09/20 11:25	15,380	100	0.65%	3	321