시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,560	190	1.54%	771	25,299
09/20 15:15	12,560	190	1.54%	425	24,528
09/20 15:10	12,560	190	1.54%	167	24,103
09/20 15:05	12,550	180	1.46%	135	23,936
09/20 15:00	12,530	160	1.29%	328	23,801
09/20 14:55	12,540	170	1.37%	596	23,473
09/20 14:50	12,540	170	1.37%	128	22,877
09/20 14:45	12,550	180	1.46%	75	22,749
09/20 14:40	12,610	240	1.94%	310	22,674
09/20 14:35	12,620	250	2.02%	129	22,364