시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	61,000	200	-0.33%	9,961	44,026
09/20 15:15	61,500	300	0.49%	1,923	34,065
09/20 15:10	61,500	300	0.49%	1,036	32,142
09/20 15:05	61,500	300	0.49%	487	31,104
09/20 15:00	61,400	200	0.33%	631	30,617
09/20 14:55	61,400	200	0.33%	58	29,986
09/20 14:50	61,400	200	0.33%	1,226	29,928
09/20 14:45	61,500	300	0.49%	325	28,702
09/20 14:40	61,500	300	0.49%	70	28,377
09/20 14:35	61,500	300	0.49%	93	28,307