시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	47,550	1,100	2.37%	4,410	264,280
09/20 15:15	47,100	650	1.40%	829	259,868
09/20 15:10	47,000	550	1.18%	3,650	259,039
09/20 15:05	46,900	450	0.97%	3,668	255,389
09/20 15:00	46,900	450	0.97%	3,449	251,721
09/20 14:55	47,000	550	1.18%	2,236	248,272
09/20 14:50	47,100	650	1.40%	2,020	246,036
09/20 14:45	47,250	800	1.72%	1,358	244,016
09/20 14:40	47,350	900	1.94%	1,835	242,658
09/20 14:35	47,500	1,050	2.26%	460	240,823