시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	23,350	100	-0.43%	282	11,577
09/20 15:15	23,400	100	-0.43%	103	11,295
09/20 15:10	23,450	50	-0.21%	99	11,192
09/20 15:05	23,500	50	-0.21%	218	11,093
09/20 15:00	23,450	0	0.00%	70	10,875
09/20 14:55	23,450	50	-0.21%	46	10,805
09/20 14:50	23,450	0	0.00%	11	10,759
09/20 14:45	23,500	50	0.21%	190	10,748
09/20 14:40	23,500	50	0.21%	44	10,558
09/20 14:35	23,500	50	0.00%	54	10,514