시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	80,700	700	-0.86%	19	176
09/20 15:15	80,700	700	-0.86%	1	157
09/20 14:55	80,900	500	-0.61%	1	155
09/20 13:45	81,000	400	-0.49%	8	154
09/20 13:40	81,100	300	-0.37%	2	146
09/20 13:15	81,200	200	-0.25%	2	144
09/20 13:00	81,300	200	-0.25%	2	142
09/20 12:45	81,300	100	-0.12%	6	140
09/20 12:30	81,300	100	-0.12%	50	134
09/20 12:10	81,400	0	0.00%	1	84