시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,000	330	2.41%	650	49,743
09/20 15:15	14,000	330	2.41%	812	49,083
09/20 15:10	14,050	380	2.78%	1,825	48,271
09/20 15:05	14,000	330	2.41%	504	46,446
09/20 15:00	14,040	370	2.71%	105	45,942
09/20 14:55	14,040	370	2.71%	562	45,837
09/20 14:50	14,050	380	2.78%	92	45,275
09/20 14:45	14,050	380	2.78%	700	45,183
09/20 14:40	14,030	360	2.63%	10	44,483
09/20 14:35	14,070	400	2.93%	934	44,473