시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,000	270	-3.26%	3,248	165,147
09/20 15:15	8,040	260	-3.13%	936	161,760
09/20 15:10	8,020	270	-3.26%	426	160,824
09/20 15:05	8,030	260	-3.14%	1,295	160,398
09/20 15:00	8,010	300	-3.61%	1,556	159,103
09/20 14:55	7,990	300	-3.62%	800	157,547
09/20 14:50	8,010	270	-3.26%	802	156,747
09/20 14:45	8,010	270	-3.26%	758	155,945
09/20 14:40	8,030	270	-3.25%	599	155,187
09/20 14:35	8,020	270	-3.26%	968	154,588