시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,400	130	1.57%	3,086	109,564
09/20 15:15	8,450	180	2.18%	397	106,478
09/20 15:10	8,460	190	2.30%	288	106,081
09/20 15:05	8,440	170	2.06%	1,059	105,793
09/20 15:00	8,440	170	2.06%	594	104,734
09/20 14:55	8,440	170	2.06%	164	104,140
09/20 14:50	8,440	170	2.06%	249	103,976
09/20 14:45	8,440	170	2.06%	1,242	103,727
09/20 14:40	8,450	180	2.18%	612	102,485
09/20 14:35	8,460	190	2.30%	878	101,873