시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	83,600	1,100	1.33%	553,302	1,315,372
09/20 15:15	83,700	1,200	1.45%	11,723	762,070
09/20 15:10	83,700	1,200	1.45%	9,277	749,740
09/20 15:05	83,600	1,100	1.33%	6,962	740,444
09/20 15:00	83,600	1,100	1.33%	8,483	733,482
09/20 14:55	83,700	1,200	1.45%	9,492	724,999
09/20 14:50	83,600	1,100	1.33%	8,395	715,507
09/20 14:45	83,600	1,100	1.33%	12,010	707,112
09/20 14:40	83,600	1,100	1.33%	4,080	695,048
09/20 14:35	83,500	1,000	1.21%	7,187	690,968