시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,650	50	-1.06%	329	47,375
09/20 15:15	4,640	95	-2.01%	2,960	47,046
09/20 15:10	4,615	115	-2.43%	576	44,086
09/20 15:05	4,620	110	-2.33%	237	43,510
09/20 15:00	4,620	120	-2.53%	1,618	43,273
09/20 14:55	4,650	100	-2.11%	652	41,655
09/20 14:50	4,640	100	-2.11%	3,308	41,003
09/20 14:45	4,635	90	-1.90%	1,235	37,695
09/20 14:40	4,635	80	-1.70%	1,265	36,460
09/20 14:35	4,640	70	-1.49%	330	35,195