시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	34,895	100	0.29%	15	63,613
09/20 15:15	34,950	155	0.45%	101	63,598
09/20 15:05	34,930	135	0.39%	99	63,497
09/20 15:00	34,960	165	0.47%	2,521	63,398
09/20 14:50	34,960	165	0.47%	1,400	60,877
09/20 14:45	34,940	145	0.42%	67	59,477
09/20 14:40	34,980	185	0.53%	26	59,410
09/20 14:30	34,975	180	0.52%	6	59,384
09/20 14:25	35,010	215	0.62%	2,502	59,378
09/20 14:20	35,025	230	0.66%	510	56,876