시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,305	15	0.35%	6	9,841
09/20 14:55	4,305	15	0.35%	124	9,835
09/20 14:45	4,305	15	0.35%	6	9,711
09/20 14:40	4,305	15	0.35%	6	9,705
09/20 14:35	4,305	15	0.35%	1	9,699
09/20 14:25	4,305	15	0.35%	11	9,698
09/20 14:20	4,305	15	0.35%	32	9,687
09/20 14:15	4,310	20	0.47%	1,800	9,655
09/20 14:10	4,310	20	0.47%	139	7,855
09/20 13:55	4,305	15	0.35%	22	7,716