시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,130	40	-0.77%	180	11,965
09/20 15:15	5,120	50	-0.97%	41	11,785
09/20 15:10	5,120	50	-0.97%	11	11,744
09/20 14:55	5,120	50	-0.97%	12	11,733
09/20 14:50	5,110	60	-1.16%	15	11,721
09/20 14:45	5,120	60	-1.16%	52	11,706
09/20 14:40	5,120	50	-0.97%	37	11,654
09/20 14:35	5,130	40	-0.77%	150	11,617
09/20 14:25	5,130	40	-0.77%	2	11,467
09/20 14:15	5,130	40	-0.77%	3	11,465