시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,500	170	-2.55%	1,438	133,030
09/20 15:15	6,550	170	-2.53%	5,772	131,592
09/20 15:10	6,580	150	-2.23%	1,662	125,820
09/20 15:05	6,570	160	-2.38%	1,714	124,158
09/20 15:00	6,530	150	-2.25%	870	122,444
09/20 14:55	6,530	150	-2.25%	1,092	121,574
09/20 14:50	6,580	160	-2.37%	1,809	120,482
09/20 14:45	6,530	160	-2.39%	649	118,673
09/20 14:40	6,550	140	-2.09%	106	118,024
09/20 14:35	6,590	150	-2.23%	587	117,918