시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,785	100	-0.92%	5,030	11,993
09/20 15:15	10,815	75	-0.69%	187	6,963
09/20 15:10	10,815	70	-0.64%	840	6,776
09/20 15:05	10,840	70	-0.64%	101	5,936
09/20 15:00	10,840	45	-0.41%	1	5,835
09/20 14:50	10,840	45	-0.41%	1	5,834
09/20 14:45	10,840	45	-0.41%	7	5,833
09/20 14:40	10,830	60	-0.55%	185	5,826
09/20 14:35	10,835	50	-0.46%	18	5,641
09/20 14:30	10,840	45	-0.41%	6	5,623