시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	8,575	20	0.23%	1	429
09/20 15:05	8,570	15	0.18%	1	428
09/20 15:00	8,575	20	0.23%	1	427
09/20 14:50	8,575	20	0.23%	1	426
09/20 14:45	8,575	20	0.23%	1	425
09/20 14:35	8,580	25	0.29%	261	424
09/20 14:30	8,585	30	0.35%	1	163
09/20 14:20	8,595	40	0.47%	102	162
09/20 14:10	8,595	40	0.47%	1	60
09/20 14:05	8,595	40	0.47%	6	59