시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,353	1	-0.07%	904	55,109
09/20 15:15	1,354	1	0.00%	320	54,205
09/20 15:10	1,354	0	0.00%	71	53,885
09/20 15:05	1,354	1	0.00%	751	53,814
09/20 15:00	1,354	1	0.00%	1,038	53,063
09/20 14:55	1,354	0	0.00%	20	52,025
09/20 14:50	1,355	1	0.07%	34	52,005
09/20 14:45	1,355	1	0.07%	45	51,971
09/20 14:40	1,355	1	0.07%	372	51,926
09/20 14:35	1,355	1	0.07%	972	51,554