시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,960	100	0.78%	774	28,435
09/20 15:15	12,900	40	0.31%	2	27,661
09/20 15:10	12,920	60	0.47%	5,210	27,659
09/20 15:05	12,890	30	0.23%	169	22,449
09/20 15:00	12,920	60	0.47%	590	22,280
09/20 14:55	12,900	40	0.31%	16	21,690
09/20 14:45	12,950	90	0.70%	2,456	21,674
09/20 14:40	12,960	100	0.78%	66	19,218
09/20 14:35	12,960	100	0.78%	14	19,152
09/20 14:30	12,980	120	0.93%	187	19,138