시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,520	10	-0.28%	428	27,317
09/20 15:15	3,555	25	0.71%	1,294	26,889
09/20 15:10	3,555	25	0.71%	10	25,595
09/20 15:05	3,555	25	0.71%	336	25,585
09/20 15:00	3,560	30	0.85%	12	25,249
09/20 14:55	3,555	25	0.71%	99	25,237
09/20 14:50	3,550	20	0.57%	8	25,138
09/20 14:40	3,560	30	0.85%	11	25,130
09/20 14:35	3,555	25	0.71%	233	25,119
09/20 14:30	3,555	25	0.71%	116	24,886